(^DJX)
INDEX: ^DJX
· Real-Time Price · USD
463.55
-0.43 (-0.09%)
At close: Oct 02, 2025, 10:45 AM
^DJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 463.67 | 465.29 | 462.76 | 464.41 | 464.41 | 0.09% | 0 |
| Sep 30, 2025 | 462.83 | 464.25 | 461.03 | 463.98 | 463.98 | 0.18% | 0 |
| Sep 29, 2025 | 463.06 | 463.87 | 461.49 | 463.16 | 463.16 | 0.15% | 0 |
| Sep 26, 2025 | 461.01 | 463.53 | 460.52 | 462.47 | 462.47 | 0.65% | 0 |
| Sep 25, 2025 | 460.97 | 461.22 | 457.85 | 459.47 | 459.47 | -0.38% | 0 |
| Sep 24, 2025 | 463.69 | 464.53 | 460.96 | 461.21 | 461.21 | -0.37% | 0 |
| Sep 23, 2025 | 463.64 | 467.14 | 462.18 | 462.93 | 462.93 | -0.19% | 0 |
| Sep 22, 2025 | 462.07 | 464.47 | 460.36 | 463.82 | 463.82 | 0.14% | 0 |
| Sep 19, 2025 | 462.11 | 463.96 | 461.05 | 463.15 | 463.15 | 0.37% | 0 |
| Sep 18, 2025 | 460.57 | 463.18 | 459.55 | 461.42 | 461.42 | 0.27% | 0 |
| Sep 17, 2025 | 457.78 | 462.62 | 456.88 | 460.18 | 460.18 | 0.57% | 0 |
| Sep 16, 2025 | 459.20 | 459.67 | 456.67 | 457.58 | 457.58 | -0.27% | 0 |
| Sep 15, 2025 | 458.48 | 459.78 | 457.72 | 458.83 | 458.83 | 0.11% | 0 |
| Sep 12, 2025 | 460.77 | 460.77 | 458.14 | 458.34 | 458.34 | -0.59% | 0 |
| Sep 11, 2025 | 455.77 | 461.37 | 455.77 | 461.08 | 461.08 | 1.36% | 0 |
| Sep 10, 2025 | 457.32 | 457.32 | 453.80 | 454.91 | 454.91 | -0.48% | 0 |
| Sep 9, 2025 | 455.48 | 457.64 | 454.34 | 457.11 | 457.11 | 0.43% | 0 |
| Sep 8, 2025 | 454.31 | 455.43 | 452.78 | 455.15 | 455.15 | 0.25% | 0 |
| Sep 5, 2025 | 456.56 | 457.70 | 452.12 | 454.01 | 454.01 | -0.48% | 0 |
| Sep 4, 2025 | 452.05 | 456.32 | 451.61 | 456.21 | 456.21 | 0.77% | 0 |
Page 1 of 136